Euribor Day

Euribor rates in 2005

Monthly average Euribor fixings in 2005 for all five maturities. The 12-month average for 2005 is 2.333%.

Monthly averages 2005

Month12 months6 months3 months1 month1 week
January2.3122.1922.1452.1112.100
February2.3102.1852.1382.1042.090
March2.3352.1922.1372.1032.086
April2.2652.1722.1372.1052.092
May2.1932.1442.1262.1042.095
June2.1032.1072.1112.1042.097
July2.1682.1352.1192.1062.099
August2.2232.1602.1322.1132.101
September2.2202.1672.1392.1152.107
October2.4142.2722.1972.1212.103
November2.6842.5002.3612.2232.125
December2.7832.6002.4732.4112.372
Year average2.3332.2352.1842.1432.122

Summary 2005

TenorAverageLowHighFirstLastFixings
Euribor 12 months2.3332.057 (Jun 23, 2005)2.852 (Dec 22, 2005)2.3432.844257
Euribor 6 months2.2352.084 (Jun 23, 2005)2.642 (Dec 22, 2005)2.2092.637257
Euribor 3 months2.1842.102 (Jun 23, 2005)2.495 (Dec 23, 2005)2.1542.488257
Euribor 1 month2.1432.099 (Mar 8, 2005)2.428 (Dec 23, 2005)2.1252.401257
Euribor 1 week2.1222.060 (Feb 2, 2005)2.488 (Dec 28, 2005)2.1122.362257

Daily Euribor fixings in 2005

Euribor 12 monthsEuribor 6 monthsEuribor 3 monthsEuribor 1 monthEuribor 1 week
2.0002.2002.4002.6002.800Apr 05Jul 05Oct 05
Show data as table
DateEuribor 12 monthsEuribor 6 monthsEuribor 3 monthsEuribor 1 monthEuribor 1 week
Dec 30, 20052.8442.6372.4882.4012.362
Nov 30, 20052.7652.5972.4732.3892.138
Oct 31, 20052.5522.3782.2632.1252.099
Sep 30, 20052.3222.2092.1762.1222.107
Aug 31, 20052.2092.1562.1342.1122.102
Jul 29, 20052.1952.1462.1252.1122.101
Jun 30, 20052.0822.0972.1062.1042.098
May 31, 20052.1732.1382.1272.1052.100
Apr 29, 20052.2052.1502.1262.1042.093
Mar 31, 20052.3592.2072.1472.1052.093
Feb 28, 20052.3352.1952.1362.1042.090
Jan 31, 20052.2872.1832.1422.1072.099