Skip to content

Euribor rates in 2009

Monthly average Euribor fixings in 2009 for all five maturities. The 12-month average for 2009 is 1.610%.

Monthly averages 2009

Month	12 months	6 months	3 months	1 month	1 week
January	2.622	2.539	2.457	2.142	1.897
February	2.135	2.034	1.943	1.628	1.369
March	1.909	1.775	1.635	1.269	1.050
April	1.771	1.608	1.422	1.012	0.900
May	1.644	1.480	1.282	0.884	0.789
June	1.610	1.436	1.228	0.913	0.818
July	1.412	1.213	0.975	0.610	0.391
August	1.334	1.115	0.860	0.508	0.348
September	1.261	1.042	0.772	0.455	0.342
October	1.243	1.017	0.738	0.430	0.351
November	1.231	0.993	0.716	0.435	0.365
December	1.242	0.996	0.712	0.478	0.388
Year average	1.610	1.429	1.218	0.888	0.742

Summary 2009

Tenor	Average	Low	High	First	Last	Fixings
Euribor 12 months	1.610	1.222 (Nov 16, 2009)	3.025 (Jan 2, 2009)	3.025	1.248	256
Euribor 6 months	1.429	0.987 (Nov 18, 2009)	2.945 (Jan 2, 2009)	2.945	0.994	256
Euribor 3 months	1.218	0.700 (Dec 30, 2009)	2.859 (Jan 2, 2009)	2.859	0.700	256
Euribor 1 month	0.888	0.422 (Oct 30, 2009)	2.570 (Jan 2, 2009)	2.570	0.453	256
Euribor 1 week	0.742	0.336 (Sep 7, 2009)	2.357 (Jan 2, 2009)	2.357	0.377	256

Daily Euribor fixings in 2009

Show data as table

Date	Euribor 12 months	Euribor 6 months	Euribor 3 months	Euribor 1 month	Euribor 1 week
Dec 31, 2009	1.248	0.994	0.700	0.453	0.377
Nov 30, 2009	1.234	0.995	0.719	0.472	0.377
Oct 30, 2009	1.237	1.004	0.720	0.422	0.353
Sep 30, 2009	1.236	1.016	0.753	0.438	0.350
Aug 31, 2009	1.304	1.082	0.821	0.483	0.341
Jul 31, 2009	1.355	1.142	0.893	0.532	0.354
Jun 30, 2009	1.504	1.313	1.099	0.751	0.497
May 29, 2009	1.631	1.465	1.269	0.935	0.898
Apr 30, 2009	1.728	1.562	1.365	0.944	0.803
Mar 31, 2009	1.812	1.670	1.510	1.121	0.999
Feb 27, 2009	2.033	1.933	1.825	1.530	1.332
Jan 30, 2009	2.273	2.176	2.086	1.745	1.433